Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	596,400
3/19/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,763,800
3/18/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	462,800
3/15/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	179,200
3/14/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	260,400
3/13/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	119,900
3/12/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	183,200
3/11/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	467,000
3/8/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.91	0.90	318,000
3/7/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	448,300
3/6/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.81	0.80	261,800
3/5/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	310,600
3/4/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.74	0.70	11,100
3/1/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	42,500
2/28/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	59,100
2/27/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.74	0.70	31,800
2/26/2019	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.68	0.70	54,700
2/25/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.68	0.70	74,700
2/22/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	127,900
2/21/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	6,400
2/20/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	7,300
2/19/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	13,100
2/18/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	10,900
2/15/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	64,200
2/14/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	111,200
2/13/2019	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
2/12/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	3,800
2/11/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	33,400
2/1/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	51,600
1/31/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	15,300

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%