Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2016	+0.20 / +14.29%	1.40	1.60	1.30	1.60	1.54	1.60	797,900
3/1/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	285,870
2/29/2016	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.29	1.40	72,301
2/26/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	126,100
2/25/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	363,700
2/24/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	68,400
2/23/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	58,000
2/22/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	29,212
2/19/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	137,400
2/18/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	183,800
2/17/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	2,800
2/16/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	126,800
2/15/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	105,800
2/5/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	52,600
2/4/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	8,100
2/3/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	61,400
2/2/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	48,600
2/1/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	316,110
1/29/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	353,100
1/28/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	29,800
1/27/2016	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	32,400
1/26/2016	-0.10 / -9.09%	1.10	1.10	0.90	1.00	0.95	1.00	95,600
1/25/2016	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.97	1.10	52,900
1/22/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	204,100
1/21/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	231,500
1/20/2016	-0.10 / -9.09%	1.00	1.00	0.90	1.00	1.00	1.00	114,500
1/19/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	31,000
1/18/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	127,700
1/15/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	12,720
1/14/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	73,000

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	14,000	6.60	1.54%
AGG	500	15.40	0.33%
API	23,400	7.40	0.00%
ASM	113,600	9.15	1.10%
BCR	27,300	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%