|
Closing price on 3/19/2025
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
32,300 |
| Split-adjusted Price |
2.60 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2025
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
32,300
|
|
|
3/18/2025
|
+0.20 / +8.33%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
463,800
|
|
|
3/17/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
67,900
|
|
|
3/14/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
22,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
88,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
87,700
|
|
|
3/11/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
113,100
|
|
|
3/10/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
149,600
|
|
|
3/7/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
65,900
|
|
|
3/6/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
154,000
|
|
|
3/5/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
16,500
|
|
|
3/4/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
49,100
|
|
|
3/3/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
59,400
|
|
|
2/28/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
240,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
232,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
165,600
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
123,000
|
|
|
2/24/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
247,100
|
|
|
2/21/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
178,100
|
|
|
2/20/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
295,800
|
|
|
2/19/2025
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
233,100
|
|
|
2/18/2025
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
110,600
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
429,700
|
|
|
2/14/2025
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
149,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
45,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
67,600
|
|
|
2/11/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
119,900
|
|
|
2/10/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.40
|
2.60
|
2.60
|
2.60
|
598,600
|
|
|
2/7/2025
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
438,200
|
|
|
2/6/2025
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
318,600
|
|
|