Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2016	+0.20 / +10.53%	2.10	2.10	1.80	2.10	1.99	2.10	886,000
3/15/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	825,700
3/14/2016	+0.20 / +12.50%	1.70	1.80	1.60	1.80	1.74	1.80	1,192,390
3/11/2016	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.61	1.70	224,400
3/10/2016	+0.10 / +6.67%	1.40	1.70	1.40	1.60	1.58	1.60	207,400
3/9/2016	-0.10 / -6.25%	1.50	1.60	1.40	1.50	1.50	1.50	167,300
3/8/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	65,200
3/7/2016	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	226,400
3/4/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	174,600
3/3/2016	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.62	1.60	402,600
3/2/2016	+0.20 / +14.29%	1.40	1.60	1.30	1.60	1.54	1.60	797,900
3/1/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	285,870
2/29/2016	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.29	1.40	72,301
2/26/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	126,100
2/25/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	363,700
2/24/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	68,400
2/23/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	58,000
2/22/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	29,212
2/19/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	137,400
2/18/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	183,800
2/17/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	2,800
2/16/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	126,800
2/15/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	105,800
2/5/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	52,600
2/4/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	8,100
2/3/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	61,400
2/2/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	48,600
2/1/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	316,110
1/29/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	353,100
1/28/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	29,800

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	14,000	6.60	1.54%
AGG	500	15.40	0.33%
API	23,400	7.40	0.00%
ASM	113,600	9.15	1.10%
BCR	27,300	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%