Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2017	-0.10 / -5.88%	1.60	1.80	1.60	1.60	1.70	1.60	454,600
3/14/2017	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.62	1.70	383,700
3/13/2017	-0.20 / -11.11%	1.70	1.70	1.60	1.60	1.61	1.60	1,055,100
3/10/2017	+0.10 / +5.88%	1.80	1.90	1.70	1.80	1.80	1.80	1,401,800
3/9/2017	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.69	1.70	698,620
3/8/2017	+0.20 / +14.29%	1.40	1.60	1.30	1.60	1.54	1.60	1,044,200
3/7/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	1,061,200
3/6/2017	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.27	1.30	763,600
3/3/2017	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	89,700
3/2/2017	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	113,100
3/1/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	205,600
2/28/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	36,700
2/27/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	206,200
2/24/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	96,400
2/23/2017	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.30	1.30	139,000
2/22/2017	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.31	1.30	46,400
2/21/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	589,330
2/20/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	165,800
2/17/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	155,800
2/16/2017	-0.10 / -7.69%	1.20	1.30	1.10	1.20	1.23	1.20	191,000
2/15/2017	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.23	1.30	111,600
2/14/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	384,100
2/13/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	202,600
2/10/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	95,300
2/9/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	81,400
2/8/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	23,300
2/7/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	47,400
2/6/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.14	1.10	35,900
2/3/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	92,300
2/2/2017	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.14	1.10	119,800

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	162,200	6.30	1.61%
AGG	26,300	15.20	-2.25%
API	143,400	7.50	-1.32%
ASM	172,200	9.04	-0.88%
BCR	565,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%