|
|
Closing price on 2/6/2014
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
434,800 |
| Split-adjusted Price |
2.80 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2014
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
434,800
|
|
|
1/27/2014
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
111,000
|
|
|
1/24/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
134,100
|
|
|
1/23/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
210,200
|
|
|
1/22/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
393,300
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
163,700
|
|
|
1/20/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
559,650
|
|
|
1/17/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
443,700
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
139,100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
220,400
|
|
|
1/14/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
337,800
|
|
|
1/13/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
131,700
|
|
|
1/10/2014
|
-0.10 / -3.33%
|
3.00
|
3.20
|
2.90
|
2.90
|
3.00
|
2.90
|
381,400
|
|
|
1/9/2014
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
798,400
|
|
|
1/8/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
417,400
|
|
|
1/7/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
462,000
|
|
|
1/6/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
186,600
|
|
|
1/3/2014
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
352,100
|
|
|
1/2/2014
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
646,200
|
|
|
12/31/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
262,500
|
|
|
12/30/2013
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
265,300
|
|
|
12/27/2013
|
-0.30 / -10.00%
|
2.90
|
3.20
|
2.70
|
2.70
|
3.00
|
2.70
|
1,557,900
|
|
|
12/26/2013
|
-0.10 / -3.23%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
807,950
|
|
|
12/25/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
715,600
|
|
|
12/24/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
1,372,800
|
|
|
12/23/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
848,600
|
|
|
12/20/2013
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
298,050
|
|
|
12/19/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
233,700
|
|
|
12/18/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
172,900
|
|
|
12/17/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
245,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|