|
Closing price on 2/28/2011
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.10 |
| Volume |
183,900 |
| Split-adjusted Price |
10.20 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2011
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.20
|
10.20
|
183,900
|
|
|
2/25/2011
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.63
|
10.70
|
158,800
|
|
|
2/24/2011
|
-0.40 / -3.74%
|
11.20
|
11.20
|
10.00
|
10.30
|
10.30
|
10.30
|
292,100
|
|
|
2/23/2011
|
+0.50 / +4.90%
|
10.60
|
10.70
|
10.20
|
10.70
|
10.70
|
10.70
|
152,800
|
|
|
2/22/2011
|
-0.30 / -2.86%
|
10.00
|
10.60
|
9.90
|
10.20
|
10.20
|
10.20
|
218,200
|
|
|
2/21/2011
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
242,300
|
|
|
2/18/2011
|
-0.20 / -1.75%
|
11.50
|
11.60
|
11.00
|
11.20
|
11.40
|
11.20
|
179,700
|
|
|
2/17/2011
|
-0.50 / -4.20%
|
11.80
|
11.80
|
11.20
|
11.40
|
11.40
|
11.40
|
247,400
|
|
|
2/16/2011
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.90
|
11.90
|
11.90
|
11.90
|
99,100
|
|
|
2/15/2011
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
233,400
|
|
|
2/14/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
101,700
|
|
|
2/11/2011
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.40
|
12.30
|
78,000
|
|
|
2/10/2011
|
-0.30 / -2.36%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
12.40
|
93,500
|
|
|
2/9/2011
|
+0.50 / +4.10%
|
12.50
|
13.00
|
12.40
|
12.70
|
12.70
|
12.70
|
314,900
|
|
|
2/8/2011
|
+0.10 / +0.83%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.20
|
12.20
|
40,000
|
|
|
1/28/2011
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.20
|
12.10
|
153,100
|
|
|
1/27/2011
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
12.20
|
92,800
|
|
|
1/26/2011
|
+0.20 / +1.69%
|
12.20
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
46,900
|
|
|
1/25/2011
|
-0.20 / -1.67%
|
12.30
|
12.30
|
11.60
|
11.80
|
11.80
|
11.80
|
133,200
|
|
|
1/24/2011
|
-0.50 / -4.00%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.00
|
12.00
|
145,000
|
|
|
1/21/2011
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.40
|
12.50
|
171,500
|
|
|
1/20/2011
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
151,200
|
|
|
1/19/2011
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.30
|
12.30
|
107,300
|
|
|
1/18/2011
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
12.50
|
219,900
|
|
|
1/17/2011
|
+0.10 / +0.80%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
12.60
|
248,700
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.50
|
12.50
|
224,600
|
|
|
1/13/2011
|
+0.30 / +2.46%
|
12.50
|
12.90
|
12.30
|
12.50
|
12.50
|
12.50
|
161,600
|
|
|
1/12/2011
|
+0.20 / +1.67%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.20
|
12.20
|
197,300
|
|
|
1/11/2011
|
-0.50 / -4.00%
|
12.50
|
12.50
|
11.90
|
12.00
|
12.00
|
12.00
|
167,700
|
|
|
1/10/2011
|
-0.70 / -5.30%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
12.50
|
122,500
|
|
|