Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.73	0.70	20,700
2/21/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	14,500
2/20/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	200
2/19/2020	-0.10 / -12.50%	0.70	0.90	0.70	0.70	0.75	0.70	54,100
2/18/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	1,800
2/17/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	121,300
2/14/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.72	0.70	46,300
2/13/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	95,900
2/12/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	3,100
2/11/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.78	0.80	12,200
2/10/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	12,300
2/7/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	2,200
2/6/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	806,800
2/5/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	20,800
2/4/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	40,200
2/3/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	228,000
1/31/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	12,900
1/30/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	65,200
1/22/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	45,400
1/21/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/20/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/17/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	21,600
1/16/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	63,300
1/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.88	0.90	600
1/14/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.77	0.90	52,900
1/13/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	49,900
1/10/2020	-0.10 / -11.11%	0.70	0.80	0.70	0.80	0.80	0.80	4,200
1/9/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.80	0.90	128,000
1/8/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	26,500
1/7/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	200

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%