Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	-0.30 / -2.86%	10.00	10.60	9.90	10.20	10.20	10.20	218,200
2/21/2011	-0.70 / -6.25%	11.00	11.00	10.50	10.50	10.50	10.50	242,300
2/18/2011	-0.20 / -1.75%	11.50	11.60	11.00	11.20	11.40	11.20	179,700
2/17/2011	-0.50 / -4.20%	11.80	11.80	11.20	11.40	11.40	11.40	247,400
2/16/2011	-0.20 / -1.65%	12.10	12.30	11.90	11.90	11.90	11.90	99,100
2/15/2011	-0.20 / -1.63%	12.30	12.30	11.90	12.10	12.10	12.10	233,400
2/14/2011	0.00 / 0.00%	12.40	12.50	12.20	12.30	12.30	12.30	101,700
2/11/2011	-0.10 / -0.81%	12.50	12.60	12.20	12.30	12.40	12.30	78,000
2/10/2011	-0.30 / -2.36%	12.80	12.80	12.30	12.40	12.40	12.40	93,500
2/9/2011	+0.50 / +4.10%	12.50	13.00	12.40	12.70	12.70	12.70	314,900
2/8/2011	+0.10 / +0.83%	12.60	12.60	12.00	12.20	12.20	12.20	40,000
1/28/2011	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.20	12.10	153,100
1/27/2011	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	12.20	92,800
1/26/2011	+0.20 / +1.69%	12.20	12.30	11.80	12.00	12.00	12.00	46,900
1/25/2011	-0.20 / -1.67%	12.30	12.30	11.60	11.80	11.80	11.80	133,200
1/24/2011	-0.50 / -4.00%	12.70	12.70	12.00	12.00	12.00	12.00	145,000
1/21/2011	+0.10 / +0.81%	12.50	12.70	12.40	12.50	12.40	12.50	171,500
1/20/2011	+0.10 / +0.81%	12.50	12.60	12.30	12.40	12.40	12.40	151,200
1/19/2011	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.30	12.30	107,300
1/18/2011	-0.10 / -0.79%	12.50	12.70	12.40	12.50	12.50	12.50	219,900
1/17/2011	+0.10 / +0.80%	13.00	13.00	12.50	12.60	12.60	12.60	248,700
1/14/2011	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.50	12.50	224,600
1/13/2011	+0.30 / +2.46%	12.50	12.90	12.30	12.50	12.50	12.50	161,600
1/12/2011	+0.20 / +1.67%	12.60	12.60	12.10	12.20	12.20	12.20	197,300
1/11/2011	-0.50 / -4.00%	12.50	12.50	11.90	12.00	12.00	12.00	167,700
1/10/2011	-0.70 / -5.30%	13.20	13.20	12.50	12.50	12.50	12.50	122,500
1/7/2011	0.00 / 0.00%	13.60	13.70	13.00	13.20	13.20	13.20	177,200
1/6/2011	-0.10 / -0.75%	13.50	13.70	13.20	13.20	13.20	13.20	111,000
1/5/2011	-0.30 / -2.21%	13.90	13.90	13.10	13.30	13.30	13.30	203,900
1/4/2011	-0.10 / -0.73%	14.30	14.40	13.60	13.60	13.60	13.60	149,100

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%