|
Closing price on 12/9/2022
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.10 |
| Volume |
101,800 |
| Split-adjusted Price |
3.30 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.20
|
3.30
|
101,800
|
|
|
12/8/2022
|
+0.20 / +6.25%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
279,600
|
|
|
12/7/2022
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
259,800
|
|
|
12/6/2022
|
-0.40 / -11.11%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.40
|
3.20
|
681,100
|
|
|
12/5/2022
|
+0.20 / +5.71%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
574,000
|
|
|
12/2/2022
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.20
|
3.60
|
3.50
|
3.60
|
449,200
|
|
|
12/1/2022
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
578,700
|
|
|
11/30/2022
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
404,200
|
|
|
11/29/2022
|
+0.20 / +6.25%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
417,300
|
|
|
11/28/2022
|
+0.40 / +13.79%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
661,100
|
|
|
11/25/2022
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
371,500
|
|
|
11/24/2022
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
863,400
|
|
|
11/23/2022
|
-0.30 / -9.38%
|
3.20
|
3.30
|
2.80
|
2.90
|
3.00
|
2.90
|
463,100
|
|
|
11/22/2022
|
+0.30 / +10.34%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
573,200
|
|
|
11/21/2022
|
+0.30 / +11.11%
|
2.90
|
3.10
|
2.70
|
3.00
|
2.90
|
3.00
|
293,600
|
|
|
11/18/2022
|
+0.20 / +7.69%
|
2.70
|
2.90
|
2.50
|
2.80
|
2.70
|
2.80
|
672,400
|
|
|
11/17/2022
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
236,900
|
|
|
11/16/2022
|
+0.20 / +8.70%
|
2.10
|
2.60
|
2.00
|
2.50
|
2.30
|
2.50
|
882,700
|
|
|
11/15/2022
|
-0.40 / -14.81%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
145,900
|
|
|
11/14/2022
|
-0.40 / -13.33%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
359,100
|
|
|
11/11/2022
|
-0.40 / -12.12%
|
3.30
|
3.40
|
2.90
|
2.90
|
3.00
|
2.90
|
445,900
|
|
|
11/10/2022
|
-0.50 / -13.16%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.30
|
3.30
|
512,100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
296,000
|
|
|
11/8/2022
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
175,300
|
|
|
11/7/2022
|
-0.50 / -12.20%
|
4.10
|
4.30
|
3.50
|
3.60
|
3.80
|
3.60
|
422,200
|
|
|
11/4/2022
|
-0.30 / -6.82%
|
4.40
|
4.40
|
3.90
|
4.10
|
4.10
|
4.10
|
475,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.20
|
4.50
|
4.40
|
4.50
|
223,700
|
|
|
11/2/2022
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.50
|
4.40
|
239,600
|
|
|
11/1/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
228,100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.50
|
4.60
|
236,600
|
|
|