Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	8.00	354,100
12/8/2021	+0.10 / +1.25%	8.00	8.40	7.90	8.10	8.10	8.10	441,900
12/7/2021	0.00 / 0.00%	7.70	8.30	7.70	8.00	8.00	8.00	444,000
12/6/2021	-0.80 / -9.30%	8.40	8.40	7.50	7.80	8.00	7.80	942,900
12/3/2021	-0.20 / -2.30%	8.70	8.90	8.30	8.50	8.60	8.50	675,700
12/2/2021	+0.10 / +1.18%	8.70	9.00	8.50	8.60	8.66	8.60	659,800
12/1/2021	+0.40 / +4.82%	8.30	8.90	8.10	8.70	8.50	8.70	1,495,500
11/30/2021	+0.20 / +2.47%	8.50	8.70	8.10	8.30	8.30	8.30	549,300
11/29/2021	0.00 / 0.00%	8.30	8.40	7.80	8.40	8.10	8.40	507,600
11/26/2021	-0.40 / -4.55%	8.80	8.80	8.20	8.40	8.40	8.40	659,100
11/25/2021	+0.20 / +2.33%	8.90	9.50	8.60	8.80	8.80	8.80	417,100
11/24/2021	+1.10 / +14.47%	7.60	8.70	7.60	8.70	8.60	8.70	760,900
11/23/2021	-0.50 / -6.02%	7.90	7.90	7.10	7.80	7.60	7.80	834,600
11/22/2021	-1.00 / -11.11%	9.00	9.00	7.80	8.00	8.30	8.00	1,429,100
11/19/2021	0.00 / 0.00%	9.50	10.00	7.90	9.20	9.00	9.20	1,729,800
11/18/2021	+0.50 / +5.68%	8.70	9.50	8.60	9.30	9.20	9.30	944,900
11/17/2021	-0.10 / -1.11%	8.70	9.00	8.30	8.90	8.80	8.90	949,200
11/16/2021	-0.50 / -5.32%	9.40	9.50	8.70	8.90	9.00	8.90	1,311,200
11/15/2021	+1.20 / +14.46%	9.30	9.50	8.60	9.50	9.40	9.50	1,748,800
11/12/2021	+1.10 / +14.67%	7.90	8.60	7.70	8.60	8.30	8.60	2,324,200
11/11/2021	+0.50 / +6.85%	7.40	7.80	7.20	7.80	7.50	7.80	1,339,000
11/10/2021	+0.20 / +2.82%	7.20	7.50	7.00	7.30	7.30	7.30	785,700
11/9/2021	-0.10 / -1.37%	7.20	7.40	7.00	7.20	7.10	7.20	1,030,300
11/8/2021	-0.20 / -2.67%	7.50	7.60	7.00	7.30	7.28	7.30	891,000
11/5/2021	+0.30 / +4.11%	7.40	8.00	7.30	7.60	7.50	7.60	712,400
11/4/2021	-0.30 / -3.95%	7.30	7.60	7.10	7.30	7.30	7.30	670,700
11/3/2021	+0.30 / +4.29%	7.00	8.00	7.00	7.30	7.60	7.30	2,284,400
11/2/2021	0.00 / 0.00%	6.90	7.10	6.70	7.00	7.00	7.00	1,287,600
11/1/2021	+0.20 / +2.99%	6.70	7.30	6.60	6.90	7.00	6.90	934,500
10/29/2021	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.70	6.80	677,100

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%