Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.50	4.30	111,300
12/8/2011	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	502,900
12/7/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	93,000
12/6/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	127,200
12/5/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	204,100
12/2/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.60	4.80	100,200
12/1/2011	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	95,900
11/30/2011	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	34,300
11/29/2011	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	28,100
11/28/2011	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	106,600
11/25/2011	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	23,000
11/24/2011	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	44,200
11/23/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	54,700
11/22/2011	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	4.80	230,350
11/21/2011	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	4.90	61,600
11/18/2011	-0.20 / -4.00%	4.70	5.00	4.70	4.80	5.00	4.80	81,200
11/17/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	26,700
11/16/2011	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	84,500
11/15/2011	+0.20 / +4.08%	5.20	5.30	5.00	5.10	5.10	5.10	75,100
11/14/2011	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	4.90	129,100
11/11/2011	-0.30 / -5.56%	5.30	5.30	5.00	5.10	5.18	5.10	58,900
11/10/2011	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	5.40	105,000
11/9/2011	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	5.60	48,300
11/8/2011	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	5.70	74,000
11/7/2011	-0.30 / -4.92%	6.00	6.00	5.70	5.80	5.80	5.80	204,900
11/4/2011	0.00 / 0.00%	6.30	6.30	6.00	6.10	6.10	6.10	95,600
11/3/2011	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	115,400
11/2/2011	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	6.10	119,400
11/1/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	6.20	196,000
10/31/2011	-0.20 / -3.03%	6.80	6.90	6.30	6.40	6.40	6.40	256,900

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%