Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.84	0.90	113,400
12/6/2018	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.80	0.90	94,100
12/5/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	34,600
12/4/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	61,800
12/3/2018	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.77	0.80	194,500
11/30/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	57,300
11/29/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	98,300
11/28/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.75	0.80	148,200
11/27/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	64,000
11/26/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	16,000
11/23/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	160,300
11/22/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	20,600
11/21/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	58,400
11/20/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	146,300
11/19/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	51,500
11/16/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	377,300
11/15/2018	-0.10 / -10.00%	0.90	0.90	0.80	0.90	0.90	0.90	142,300
11/14/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.91	1.00	204,000
11/13/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	872,300
11/12/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	497,100
11/9/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	386,300
11/8/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.70	0.80	244,500
11/7/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	30,800
11/6/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	25,900
11/5/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	156,800
11/2/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	18,100
11/1/2018	0.00 / 0.00%	0.80	0.90	0.70	0.70	0.80	0.70	152,200
10/31/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.80	0.70	491,400
10/30/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	57,000
10/29/2018	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.64	0.60	64,100

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%