|
|
Closing price on 12/6/2013
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
189,400 |
| Split-adjusted Price |
2.50 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
189,400
|
|
|
12/5/2013
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
471,800
|
|
|
12/4/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
402,100
|
|
|
12/3/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
327,900
|
|
|
12/2/2013
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
428,200
|
|
|
11/29/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.50
|
922,300
|
|
|
11/28/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
479,000
|
|
|
11/27/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
627,900
|
|
|
11/26/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
512,000
|
|
|
11/25/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
189,600
|
|
|
11/22/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
227,500
|
|
|
11/21/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
1,120,710
|
|
|
11/20/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
401,600
|
|
|
11/19/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
255,200
|
|
|
11/18/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
687,500
|
|
|
11/15/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.30
|
2.20
|
703,800
|
|
|
11/14/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
796,600
|
|
|
11/13/2013
|
-0.20 / -8.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
508,800
|
|
|
11/12/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
1,305,000
|
|
|
11/11/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
780,600
|
|
|
11/8/2013
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
814,900
|
|
|
11/7/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
60,500
|
|
|
11/6/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
219,100
|
|
|
11/5/2013
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
439,500
|
|
|
11/4/2013
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
60,500
|
|
|
11/1/2013
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
123,800
|
|
|
10/31/2013
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
96,300
|
|
|
10/30/2013
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
40,250
|
|
|
10/29/2013
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.70
|
1.70
|
78,700
|
|
|
10/28/2013
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
52,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|