Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-0.10 / -6.25%	1.50	1.60	1.40	1.50	1.50	1.50	128,170
12/4/2017	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.50	1.60	182,100
12/1/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	42,107
11/30/2017	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.50	1.50	316,440
11/29/2017	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	15,900
11/28/2017	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.60	144,400
11/27/2017	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.50	1.50	429,250
11/24/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	277,700
11/23/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.42	1.40	264,800
11/22/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	184,500
11/21/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	68,200
11/20/2017	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.39	1.40	49,300
11/17/2017	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.41	1.50	172,117
11/16/2017	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	25,710
11/15/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	83,000
11/14/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.35	1.30	33,100
11/13/2017	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.38	1.40	4,500
11/10/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	10,900
11/9/2017	+0.10 / +7.69%	1.40	1.50	1.40	1.40	1.41	1.40	34,200
11/8/2017	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	147,300
11/7/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	56,800
11/6/2017	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	33,600
11/3/2017	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.40	1.40	82,800
11/2/2017	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.40	1.50	44,000
11/1/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	29,200
10/31/2017	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.48	1.50	95,200
10/30/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	106,140
10/27/2017	0.00 / 0.00%	1.60	1.60	1.40	1.60	1.50	1.60	52,830
10/26/2017	+0.20 / +14.29%	1.50	1.60	1.40	1.60	1.50	1.60	133,800
10/25/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.49	1.40	26,000

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%