Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	252,000
12/3/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	14,200
12/2/2015	-0.10 / -7.14%	1.30	1.40	1.20	1.30	1.26	1.30	122,600
12/1/2015	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.31	1.40	99,500
11/30/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	196,200
11/27/2015	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	311,367
11/26/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	238,000
11/25/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	383,300
11/24/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	331,500
11/23/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	74,100
11/20/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	136,200
11/19/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	69,700
11/18/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	1,200
11/17/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	1,400
11/16/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	30,500
11/13/2015	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	2,509,300
11/12/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	22,200
11/11/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	112,500
11/10/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	115,800
11/9/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	93,600
11/6/2015	-0.10 / -7.69%	1.30	1.30	1.10	1.20	1.19	1.20	85,200
11/5/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	88,200
11/4/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	48,700
11/3/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	27,000
11/2/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	62,500
10/30/2015	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.20	1.10	46,900
10/29/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	41,300
10/28/2015	-0.10 / -7.69%	1.30	1.30	1.10	1.20	1.18	1.20	177,600
10/27/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	20,200
10/26/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	20,800

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	747,400	6.30	-3.08%
AGG	140,500	15.30	-0.33%
API	644,400	7.00	-5.41%
ASM	945,000	8.82	-2.54%
BCR	1,101,900	5.10	-3.77%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%