|
|
Closing price on 12/29/2020
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
911,400 |
| Split-adjusted Price |
2.80 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.64
|
2.80
|
911,400
|
|
|
12/28/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
501,600
|
|
|
12/25/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.43
|
2.60
|
904,000
|
|
|
12/24/2020
|
-0.30 / -11.11%
|
2.70
|
2.70
|
2.30
|
2.40
|
2.42
|
2.40
|
756,000
|
|
|
12/23/2020
|
-0.10 / -3.70%
|
2.90
|
3.00
|
2.50
|
2.60
|
2.68
|
2.60
|
1,072,700
|
|
|
12/22/2020
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,575,400
|
|
|
12/21/2020
|
+0.30 / +13.64%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.48
|
2.50
|
1,333,500
|
|
|
12/18/2020
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.21
|
2.30
|
1,658,800
|
|
|
12/17/2020
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.03
|
2.10
|
527,800
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
34,900
|
|
|
12/15/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
259,500
|
|
|
12/14/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
292,700
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
56,300
|
|
|
12/10/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
84,600
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
270,500
|
|
|
12/8/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
221,400
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
274,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
389,200
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
104,400
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
202,400
|
|
|
12/1/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
128,600
|
|
|
11/30/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
84,900
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
381,800
|
|
|
11/26/2020
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
79,900
|
|
|
11/25/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
216,000
|
|
|
11/24/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
389,700
|
|
|
11/23/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
747,600
|
|
|
11/20/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
1,251,700
|
|
|
11/19/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
426,100
|
|
|
11/18/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
197,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|