Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	39,300
12/21/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.16	1.10	133,700
12/20/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	2,300
12/19/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	122,100
12/16/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	79,700
12/15/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	26,400
12/14/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	64,800
12/13/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	111,460
12/12/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	101,100
12/9/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.23	1.20	193,300
12/8/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	498,400
12/7/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	131,500
12/6/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	67,600
12/5/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	47,100
12/2/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	45,100
12/1/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.17	1.10	148,700
11/30/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	45,200
11/29/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	72,500
11/28/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	71,300
11/25/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	58,300
11/24/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	30,300
11/23/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.16	1.10	174,800
11/22/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.12	1.10	90,400
11/21/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	122,000
11/18/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	72,600
11/17/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	290,200
11/16/2016	-0.10 / -9.09%	1.00	1.20	1.00	1.00	1.01	1.00	104,800
11/15/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	95,805
11/14/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	10,500
11/11/2016	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.03	1.10	109,810

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%