Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 2:58:49 PM - Markets open
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.91 -0.44/-0.47%
Petroleum Dong Do Joint Stock Company (PFL : UPCOM)
Financials : Real Estate Holding & Development
2.10 0.00/0.00%
2:55:01 PM
Closing price on 12/14/2015
1.30 0.00/0.00%
Open 1.20
High 1.30
Low 1.20
Volume 63,900
Split-adjusted Price 1.30

Create Alert at: 2 2 2 ...
PFL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2015 0.00 / 0.00% 1.20 1.30 1.20 1.30 1.20 1.30 63,900
12/11/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.25 1.30 4,400
12/10/2015 +0.10 / +8.33% 1.20 1.30 1.10 1.30 1.20 1.30 67,700
12/9/2015 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.20 1.20 65,000
12/8/2015 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.27 1.30 7,500
12/7/2015 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.21 1.20 30,820
12/4/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.20 1.30 252,000
12/3/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.29 1.30 14,200
12/2/2015 -0.10 / -7.14% 1.30 1.40 1.20 1.30 1.26 1.30 122,600
12/1/2015 +0.10 / +7.69% 1.20 1.40 1.20 1.40 1.31 1.40 99,500
11/30/2015 -0.10 / -7.14% 1.40 1.40 1.30 1.30 1.30 1.30 196,200
11/27/2015 -0.10 / -7.14% 1.50 1.50 1.30 1.30 1.40 1.30 311,367
11/26/2015 +0.10 / +7.69% 1.40 1.40 1.30 1.40 1.40 1.40 238,000
11/25/2015 0.00 / 0.00% 1.20 1.30 1.20 1.30 1.30 1.30 383,300
11/24/2015 +0.10 / +8.33% 1.20 1.30 1.10 1.30 1.20 1.30 331,500
11/23/2015 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.20 1.20 74,100
11/20/2015 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.11 1.10 136,200
11/19/2015 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.10 1.20 69,700
11/18/2015 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.19 1.20 1,200
11/17/2015 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.20 1.20 1,400
11/16/2015 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.20 1.20 30,500
11/13/2015 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.20 1.20 2,509,300
11/12/2015 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 22,200
11/11/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.20 1.30 112,500
11/10/2015 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.20 1.30 115,800
11/9/2015 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.20 1.30 93,600
11/6/2015 -0.10 / -7.69% 1.30 1.30 1.10 1.20 1.19 1.20 85,200
11/5/2015 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.20 1.30 88,200
11/4/2015 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 48,700
11/3/2015 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.11 1.20 27,000
PFL News
27/10 PFL: Financial Statement Quarter 3/2020
07/09 PFL: Reviewed financial statement 2020
07/07 PFL: Change in date of dividend payment 2010
07/07 PFL: Annual general mandate 2020
07/07 PFL: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AAV  815,700 6.30 -3.08%
AGG  150,700 15.30 -0.33%
API  719,200 7.00 -5.41%
ASM  1,035,700 8.82 -2.54%
BCR  1,114,000 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.