|
|
Closing price on 12/10/2020
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
84,600 |
| Split-adjusted Price |
2.00 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
84,600
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
270,500
|
|
|
12/8/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
221,400
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
274,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
389,200
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
104,400
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
202,400
|
|
|
12/1/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
128,600
|
|
|
11/30/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
84,900
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
381,800
|
|
|
11/26/2020
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
79,900
|
|
|
11/25/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
216,000
|
|
|
11/24/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
389,700
|
|
|
11/23/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
747,600
|
|
|
11/20/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
1,251,700
|
|
|
11/19/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
426,100
|
|
|
11/18/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
197,700
|
|
|
11/17/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
155,200
|
|
|
11/16/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
291,200
|
|
|
11/13/2020
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.35
|
2.40
|
1,042,700
|
|
|
11/12/2020
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
135,700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
434,700
|
|
|
11/10/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.54
|
2.60
|
121,300
|
|
|
11/9/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
531,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.30
|
2.60
|
2.48
|
2.60
|
878,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
177,100
|
|
|
11/4/2020
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.54
|
2.60
|
1,115,000
|
|
|
11/3/2020
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
1,291,300
|
|
|
11/2/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.15
|
2.30
|
294,500
|
|
|
10/30/2020
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.20
|
2.25
|
2.20
|
397,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|