Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.50 / -12.20%	4.10	4.30	3.50	3.60	3.80	3.60	422,200
11/4/2022	-0.30 / -6.82%	4.40	4.40	3.90	4.10	4.10	4.10	475,200
11/3/2022	0.00 / 0.00%	4.40	4.60	4.20	4.50	4.40	4.50	223,700
11/2/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	239,600
11/1/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	228,100
10/31/2022	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.50	4.60	236,600
10/28/2022	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.60	4.70	196,300
10/27/2022	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.60	4.80	315,000
10/26/2022	0.00 / 0.00%	4.80	4.80	4.30	4.50	4.50	4.50	158,700
10/25/2022	0.00 / 0.00%	4.50	4.80	4.10	4.50	4.50	4.50	323,300
10/24/2022	-0.40 / -8.16%	4.90	5.20	4.30	4.50	4.50	4.50	431,300
10/21/2022	-0.50 / -9.43%	5.20	5.20	4.60	4.80	4.90	4.80	610,000
10/20/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	223,400
10/19/2022	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.30	5.40	221,700
10/18/2022	+0.40 / +7.84%	5.20	5.70	5.20	5.50	5.40	5.50	896,100
10/17/2022	+0.10 / +1.92%	5.30	5.30	4.80	5.30	5.10	5.30	291,500
10/14/2022	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.20	5.20	337,500
10/13/2022	-0.10 / -1.92%	5.40	5.50	5.00	5.10	5.10	5.10	363,800
10/12/2022	+0.60 / +12.77%	4.90	5.40	4.70	5.30	5.20	5.30	722,700
10/11/2022	-0.10 / -2.04%	5.30	5.30	4.60	4.80	4.70	4.80	307,900
10/10/2022	+0.10 / +2.04%	4.70	5.20	4.50	5.00	4.90	5.00	280,400
10/7/2022	-0.50 / -9.62%	5.20	5.40	4.60	4.70	4.90	4.70	583,200
10/6/2022	+0.60 / +13.04%	5.00	5.20	5.00	5.20	5.20	5.20	1,116,900
10/5/2022	+0.60 / +14.29%	4.40	4.80	4.20	4.80	4.60	4.80	601,300
10/4/2022	-0.30 / -6.67%	4.50	4.80	4.00	4.20	4.20	4.20	488,900
10/3/2022	-0.50 / -10.20%	4.90	4.90	4.20	4.40	4.50	4.40	411,700
9/30/2022	-0.30 / -5.56%	5.30	5.30	4.70	5.10	4.90	5.10	590,900
9/29/2022	-0.20 / -3.64%	5.50	5.70	5.20	5.30	5.40	5.30	517,800
9/28/2022	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.50	5.40	421,900
9/27/2022	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.70	5.70	375,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%