Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	21,000
11/28/2019	0.00 / 0.00%	0.80	1.00	0.80	1.00	0.90	1.00	31,500
11/27/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	39,700
11/26/2019	-0.10 / -10.00%	0.80	0.90	0.80	0.90	0.88	0.90	45,400
11/25/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	211,800
11/22/2019	-0.20 / -18.18%	1.10	1.10	0.90	0.90	0.95	0.90	24,800
11/21/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	45,600
11/20/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	17,400
11/19/2019	0.00 / 0.00%	1.00	1.10	0.90	1.10	1.05	1.10	32,700
11/18/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	172,900
11/15/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	29,500
11/14/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	400
11/13/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	176,500
11/12/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	5,100
11/11/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	7,500
11/8/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	7,100
11/7/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	44,200
11/6/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	20,400
11/5/2019	0.00 / 0.00%	1.00	1.00	0.80	1.00	0.97	1.00	14,100
11/4/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	44,700
11/1/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	79,100
10/31/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.96	1.00	221,000
10/30/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	12,600
10/29/2019	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.89	1.00	11,200
10/28/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	13,400
10/25/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	2,900
10/24/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
10/23/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	4,100
10/22/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	11,900
10/21/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	12,500

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%