Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.50 / -6.02%	7.90	7.90	7.10	7.80	7.60	7.80	834,600
11/22/2021	-1.00 / -11.11%	9.00	9.00	7.80	8.00	8.30	8.00	1,429,100
11/19/2021	0.00 / 0.00%	9.50	10.00	7.90	9.20	9.00	9.20	1,729,800
11/18/2021	+0.50 / +5.68%	8.70	9.50	8.60	9.30	9.20	9.30	944,900
11/17/2021	-0.10 / -1.11%	8.70	9.00	8.30	8.90	8.80	8.90	949,200
11/16/2021	-0.50 / -5.32%	9.40	9.50	8.70	8.90	9.00	8.90	1,311,200
11/15/2021	+1.20 / +14.46%	9.30	9.50	8.60	9.50	9.40	9.50	1,748,800
11/12/2021	+1.10 / +14.67%	7.90	8.60	7.70	8.60	8.30	8.60	2,324,200
11/11/2021	+0.50 / +6.85%	7.40	7.80	7.20	7.80	7.50	7.80	1,339,000
11/10/2021	+0.20 / +2.82%	7.20	7.50	7.00	7.30	7.30	7.30	785,700
11/9/2021	-0.10 / -1.37%	7.20	7.40	7.00	7.20	7.10	7.20	1,030,300
11/8/2021	-0.20 / -2.67%	7.50	7.60	7.00	7.30	7.28	7.30	891,000
11/5/2021	+0.30 / +4.11%	7.40	8.00	7.30	7.60	7.50	7.60	712,400
11/4/2021	-0.30 / -3.95%	7.30	7.60	7.10	7.30	7.30	7.30	670,700
11/3/2021	+0.30 / +4.29%	7.00	8.00	7.00	7.30	7.60	7.30	2,284,400
11/2/2021	0.00 / 0.00%	6.90	7.10	6.70	7.00	7.00	7.00	1,287,600
11/1/2021	+0.20 / +2.99%	6.70	7.30	6.60	6.90	7.00	6.90	934,500
10/29/2021	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.70	6.80	677,100
10/28/2021	0.00 / 0.00%	7.30	7.40	6.70	6.80	6.90	6.80	979,300
10/27/2021	+0.90 / +15.00%	6.20	6.90	6.20	6.90	6.80	6.90	2,292,800
10/26/2021	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.00	6.20	1,348,900
10/25/2021	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	788,100
10/22/2021	+0.10 / +1.69%	6.00	6.10	5.80	6.00	6.00	6.00	805,800
10/21/2021	0.00 / 0.00%	6.20	6.20	5.80	6.00	5.90	6.00	533,400
10/20/2021	+0.20 / +3.45%	5.90	6.20	5.70	6.00	6.00	6.00	1,280,600
10/19/2021	-0.10 / -1.67%	6.00	6.10	5.60	5.90	5.80	5.90	602,500
10/18/2021	+0.60 / +10.91%	6.00	6.30	5.60	6.10	6.00	6.10	1,219,000
10/15/2021	+0.70 / +14.29%	4.90	5.60	4.90	5.60	5.50	5.60	2,380,100
10/14/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	328,600
10/13/2021	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.90	4.90	285,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%