|
Closing price on 11/23/2010
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
11.70 |
| Volume |
166,700 |
| Split-adjusted Price |
12.10 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.70
|
12.10
|
12.10
|
12.10
|
166,700
|
|
|
11/22/2010
|
+0.20 / +1.68%
|
12.70
|
12.70
|
11.20
|
12.10
|
12.10
|
12.10
|
271,500
|
|
|
11/19/2010
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.88
|
11.90
|
77,600
|
|
|
11/18/2010
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
254,100
|
|
|
11/17/2010
|
+10.90 / +0.00%
|
13.00
|
13.00
|
10.00
|
10.90
|
10.90
|
10.90
|
574,100
|
|
|