Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	80,400
11/21/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	16,300
11/20/2023	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.90	3.00	167,100
11/17/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	136,400
11/16/2023	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.00	3.00	93,600
11/15/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	78,400
11/14/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	213,500
11/13/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	69,400
11/10/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	332,200
11/9/2023	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	3.00	293,500
11/8/2023	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.10	3.10	224,000
11/7/2023	+0.10 / +3.45%	2.90	3.10	2.90	3.00	3.00	3.00	217,700
11/6/2023	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.90	2.80	114,800
11/3/2023	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	109,200
11/2/2023	+0.20 / +7.41%	2.80	3.00	2.70	2.90	2.90	2.90	184,900
11/1/2023	0.00 / 0.00%	2.70	2.70	2.60	2.70	2.70	2.70	52,100
10/31/2023	-0.10 / -3.57%	2.80	2.90	2.60	2.70	2.70	2.70	167,400
10/30/2023	-0.10 / -3.45%	2.90	3.00	2.70	2.80	2.80	2.80	103,200
10/27/2023	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	79,600
10/26/2023	-0.30 / -9.68%	3.10	3.10	2.70	2.80	2.90	2.80	395,800
10/25/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	66,700
10/24/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	97,500
10/23/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	102,800
10/20/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	28,800
10/19/2023	0.00 / 0.00%	3.10	3.20	2.90	3.10	3.10	3.10	287,400
10/18/2023	-0.10 / -3.03%	3.30	3.40	3.00	3.20	3.10	3.20	273,400
10/17/2023	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.30	3.40	113,600
10/16/2023	0.00 / 0.00%	3.30	3.50	3.30	3.30	3.40	3.30	177,100
10/13/2023	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	201,100
10/12/2023	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	194,800

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%