|
|
Closing price on 11/19/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
426,100 |
| Split-adjusted Price |
2.30 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
426,100
|
|
|
11/18/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
197,700
|
|
|
11/17/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
155,200
|
|
|
11/16/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
291,200
|
|
|
11/13/2020
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.35
|
2.40
|
1,042,700
|
|
|
11/12/2020
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
135,700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
434,700
|
|
|
11/10/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.54
|
2.60
|
121,300
|
|
|
11/9/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
531,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.30
|
2.60
|
2.48
|
2.60
|
878,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
177,100
|
|
|
11/4/2020
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.54
|
2.60
|
1,115,000
|
|
|
11/3/2020
|
+0.10 / +4.35%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
1,291,300
|
|
|
11/2/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.15
|
2.30
|
294,500
|
|
|
10/30/2020
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.20
|
2.25
|
2.20
|
397,600
|
|
|
10/29/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
283,900
|
|
|
10/28/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
224,700
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
173,300
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
270,300
|
|
|
10/23/2020
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
293,200
|
|
|
10/22/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
86,500
|
|
|
10/21/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
194,300
|
|
|
10/20/2020
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.25
|
2.30
|
797,700
|
|
|
10/19/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
75,000
|
|
|
10/16/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
223,400
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
119,800
|
|
|
10/14/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
543,600
|
|
|
10/13/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.16
|
2.10
|
370,100
|
|
|
10/12/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
255,700
|
|
|
10/9/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
396,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|