Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	-0.10 / -9.09%	1.00	1.20	1.00	1.00	1.01	1.00	104,800
11/15/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	95,805
11/14/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	10,500
11/11/2016	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.03	1.10	109,810
11/10/2016	+0.10 / +10.00%	1.10	1.20	1.00	1.10	1.10	1.10	27,400
11/9/2016	-0.10 / -9.09%	1.00	1.20	1.00	1.00	1.06	1.00	207,300
11/8/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	88,100
11/7/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	87,900
11/4/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	80,100
11/3/2016	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	168,000
11/2/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	93,900
11/1/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	43,600
10/31/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	110,100
10/28/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	135,700
10/27/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	1,500
10/26/2016	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.11	1.10	203,700
10/25/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	194,100
10/24/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	184,300
10/21/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.27	1.30	2,400
10/20/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	21,203
10/19/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	391,900
10/18/2016	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	86,010
10/17/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	6,700
10/14/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	182,600
10/13/2016	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.19	1.30	209,425
10/12/2016	+0.10 / +9.09%	1.20	1.30	1.10	1.20	1.20	1.20	339,100
10/11/2016	0.00 / 0.00%	1.20	1.30	1.10	1.10	1.19	1.10	182,400
10/10/2016	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.20	1.10	148,200
10/7/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	175,525
10/6/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	355,105

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%