Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	-0.20 / -8.00%	2.60	2.60	2.30	2.30	2.30	2.30	508,800
11/12/2013	+0.20 / +8.70%	2.40	2.50	2.40	2.50	2.50	2.50	1,305,000
11/11/2013	+0.20 / +9.52%	2.20	2.30	2.10	2.30	2.30	2.30	780,600
11/8/2013	+0.10 / +5.00%	2.20	2.20	2.00	2.10	2.00	2.10	814,900
11/7/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	60,500
11/6/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	219,100
11/5/2013	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	439,500
11/4/2013	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	60,500
11/1/2013	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	123,800
10/31/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	96,300
10/30/2013	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	40,250
10/29/2013	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.70	1.70	78,700
10/28/2013	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	52,300
10/25/2013	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.60	1.70	110,300
10/24/2013	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	92,200
10/23/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	140,700
10/22/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	148,400
10/21/2013	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	342,500
10/18/2013	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.70	1.60	107,600
10/17/2013	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	72,000
10/16/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	261,500
10/15/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	10,100
10/14/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	54,200
10/11/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	88,800
10/10/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	68,500
10/9/2013	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	94,000
10/8/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	78,000
10/7/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	58,200
10/4/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	50,900
10/3/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	83,100

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%