|
|
Closing price on 11/10/2017
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
10,900 |
| Split-adjusted Price |
1.40 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
10,900
|
|
|
11/9/2017
|
+0.10 / +7.69%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
34,200
|
|
|
11/8/2017
|
-0.10 / -7.14%
|
1.40
|
1.50
|
1.30
|
1.30
|
1.40
|
1.30
|
147,300
|
|
|
11/7/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
56,800
|
|
|
11/6/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
33,600
|
|
|
11/3/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
82,800
|
|
|
11/2/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
44,000
|
|
|
11/1/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
29,200
|
|
|
10/31/2017
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.48
|
1.50
|
95,200
|
|
|
10/30/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
106,140
|
|
|
10/27/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
52,830
|
|
|
10/26/2017
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
133,800
|
|
|
10/25/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.49
|
1.40
|
26,000
|
|
|
10/24/2017
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
18,100
|
|
|
10/23/2017
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.50
|
1.40
|
117,000
|
|
|
10/20/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
57,100
|
|
|
10/19/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
81,100
|
|
|
10/18/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
15,700
|
|
|
10/17/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
16,720
|
|
|
10/16/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
235,000
|
|
|
10/13/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
95,100
|
|
|
10/12/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
53,500
|
|
|
10/11/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
21,600
|
|
|
10/10/2017
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
27,400
|
|
|
10/9/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
69,415
|
|
|
10/6/2017
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
468,900
|
|
|
10/5/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
32,900
|
|
|
10/4/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
18,910
|
|
|
10/3/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
253,905
|
|
|
10/2/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
10,005
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|