Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	-0.10 / -7.69%	1.30	1.30	1.10	1.20	1.18	1.20	177,600
10/27/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	20,200
10/26/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	20,800
10/23/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	72,900
10/22/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	156,600
10/21/2015	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.30	1.30	5,200
10/20/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	62,700
10/19/2015	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.19	1.30	48,200
10/16/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	24,100
10/15/2015	0.00 / 0.00%	1.30	1.30	1.10	1.30	1.30	1.30	11,600
10/14/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	266,600
10/13/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	700
10/12/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	84,400
10/9/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	166,100
10/8/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	35,700
10/7/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	173,900
10/6/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	85,000
10/5/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	700
10/2/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	41,000
10/1/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	238,700
9/30/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	52,000
9/29/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	18,200
9/28/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	23,300
9/25/2015	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.10	1.10	227,100
9/24/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	53,600
9/23/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	500
9/22/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	1,000
9/21/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	54,200
9/18/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	170,900
9/17/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	52,300

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%