Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.20 / +3.45%	5.90	6.20	5.70	6.00	6.00	6.00	1,280,600
10/19/2021	-0.10 / -1.67%	6.00	6.10	5.60	5.90	5.80	5.90	602,500
10/18/2021	+0.60 / +10.91%	6.00	6.30	5.60	6.10	6.00	6.10	1,219,000
10/15/2021	+0.70 / +14.29%	4.90	5.60	4.90	5.60	5.50	5.60	2,380,100
10/14/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	328,600
10/13/2021	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.90	4.90	285,700
10/12/2021	-0.20 / -3.92%	5.00	5.20	4.90	4.90	5.10	4.90	392,200
10/11/2021	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.10	5.00	753,800
10/8/2021	0.00 / 0.00%	5.00	5.10	4.90	4.90	5.00	4.90	538,100
10/7/2021	+0.30 / +6.38%	4.80	5.10	4.70	5.00	4.90	5.00	707,900
10/6/2021	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.70	4.80	504,500
10/5/2021	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.70	4.80	269,500
10/4/2021	+0.20 / +4.35%	4.60	4.90	4.40	4.80	4.80	4.80	756,800
10/1/2021	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.60	4.50	317,400
9/30/2021	+0.10 / +2.08%	4.90	5.20	4.70	4.90	4.80	4.90	264,200
9/29/2021	+0.50 / +11.63%	4.30	4.90	4.30	4.80	4.80	4.80	581,900
9/28/2021	0.00 / 0.00%	4.30	4.80	4.00	4.70	4.30	4.70	907,300
9/27/2021	-0.70 / -13.21%	5.00	5.30	4.60	4.60	4.70	4.60	1,155,400
9/24/2021	-0.30 / -5.26%	5.60	5.60	5.00	5.40	5.30	5.40	1,068,300
9/23/2021	+0.40 / +7.69%	5.70	5.90	5.20	5.60	5.70	5.60	2,332,300
9/22/2021	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.20	5.20	1,661,500
9/21/2021	+0.40 / +9.09%	4.40	4.90	4.20	4.80	4.60	4.80	1,283,000
9/20/2021	+0.30 / +7.14%	4.30	4.80	4.10	4.50	4.40	4.50	1,373,900
9/17/2021	-0.20 / -4.44%	4.50	4.60	4.00	4.30	4.20	4.30	1,300,200
9/16/2021	+0.20 / +4.65%	4.30	4.80	3.90	4.50	4.50	4.50	1,675,600
9/15/2021	+0.50 / +13.16%	4.20	4.30	3.90	4.30	4.30	4.30	1,631,900
9/14/2021	+0.50 / +14.71%	3.50	3.90	3.50	3.90	3.80	3.90	2,230,300
9/13/2021	+0.30 / +9.38%	3.30	3.50	3.20	3.50	3.40	3.50	578,100
9/10/2021	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	137,300
9/9/2021	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	97,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%