Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	6.10	104,600
10/18/2011	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.10	6.10	134,000
10/17/2011	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	6.40	86,500
10/14/2011	0.00 / 0.00%	6.60	6.80	6.50	6.50	6.50	6.50	131,800
10/13/2011	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	6.50	156,200
10/12/2011	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	6.70	446,700
10/11/2011	0.00 / 0.00%	7.10	7.20	6.90	6.90	6.90	6.90	160,700
10/10/2011	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	6.90	191,600
10/7/2011	-0.30 / -4.05%	7.50	7.50	7.00	7.10	7.40	7.10	213,200
10/6/2011	+0.40 / +5.71%	7.10	7.50	7.10	7.40	7.40	7.40	240,900
10/5/2011	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	7.00	236,600
10/4/2011	+0.10 / +1.41%	6.90	7.20	6.80	7.20	7.20	7.20	173,200
10/3/2011	-0.40 / -5.33%	7.20	7.30	7.10	7.10	7.10	7.10	430,800
9/30/2011	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.65	7.50	192,100
9/29/2011	0.00 / 0.00%	8.40	8.40	7.50	7.90	7.90	7.90	1,113,800
9/28/2011	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.90	7.90	157,400
9/27/2011	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	7.50	1,023,300
9/26/2011	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	7.10	240,900
9/23/2011	-0.30 / -3.95%	7.40	7.40	7.20	7.30	7.33	7.30	183,100
9/22/2011	+0.20 / +2.70%	7.60	7.70	7.40	7.60	7.60	7.60	167,300
9/21/2011	+0.30 / +4.23%	7.30	7.50	7.30	7.40	7.40	7.40	307,700
9/20/2011	-0.40 / -5.33%	7.30	7.40	7.00	7.10	7.10	7.10	242,900
9/19/2011	+0.30 / +4.17%	7.30	7.60	7.10	7.50	7.50	7.50	154,700
9/16/2011	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.70	7.20	300,000
9/15/2011	-0.10 / -1.28%	7.80	8.00	7.70	7.70	7.70	7.70	256,600
9/14/2011	-0.30 / -3.70%	8.60	8.60	7.70	7.80	7.80	7.80	460,100
9/13/2011	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	8.10	106,200
9/12/2011	+0.40 / +5.48%	7.40	7.70	7.30	7.70	7.70	7.70	404,600
9/9/2011	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.30	7.30	125,300
9/8/2011	-0.10 / -1.35%	7.80	7.80	7.30	7.30	7.30	7.30	218,300

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%