Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.79	0.70	133,900
10/16/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	20,500
10/15/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.76	0.80	2,600
10/12/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	150,900
10/11/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	36,600
10/10/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	8,100
10/9/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.74	0.80	25,600
10/8/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.78	0.80	23,100
10/5/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	174,600
10/4/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.85	0.90	47,400
10/3/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	117,000
10/2/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.79	0.80	69,100
10/1/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	203,200
9/28/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.85	0.80	17,100
9/27/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	27,800
9/26/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	47,100
9/25/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	171,300
9/24/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	24,500
9/21/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	33,700
9/20/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	16,900
9/19/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	411,400
9/18/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	60,400
9/17/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.87	0.90	8,100
9/14/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	94,300
9/13/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	209,100
9/12/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.94	0.90	314,500
9/11/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	297,600
9/10/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	163,800
9/7/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.70	0.80	150,400
9/6/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	37,000

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%