Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	372,700
10/9/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	600
10/8/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	6,400
10/7/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	600
10/4/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	500
10/3/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	24,300
10/2/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	163,900
10/1/2019	0.00 / 0.00%	1.00	1.00	0.80	1.00	0.89	1.00	277,800
9/30/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	53,000
9/27/2019	0.00 / 0.00%	0.80	1.00	0.80	1.00	0.90	1.00	176,200
9/26/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	17,800
9/25/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	94,200
9/24/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	36,900
9/23/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	627,300
9/20/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.96	1.00	239,300
9/19/2019	-0.10 / -9.09%	1.10	1.10	0.90	1.00	0.96	1.00	37,900
9/18/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	88,300
9/17/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	59,000
9/16/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	1,700
9/13/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.06	1.10	4,800
9/12/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	43,400
9/11/2019	0.00 / 0.00%	1.00	1.10	0.90	1.10	1.00	1.10	39,300
9/10/2019	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.00	1.10	168,800
9/9/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	66,200
9/6/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	44,900
9/5/2019	0.00 / 0.00%	1.10	1.10	0.90	1.10	1.01	1.10	110,900
9/4/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	22,400
9/3/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	26,900
8/30/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	9,800
8/29/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	56,900

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%