Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	192,231
1/5/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	330,700
1/4/2018	+0.10 / +7.14%	1.50	1.60	1.50	1.50	1.50	1.50	462,808
1/3/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	353,100
1/2/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	219,901
12/29/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	100,134
12/28/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	81,900
12/27/2017	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	44,400
12/26/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	45,200
12/25/2017	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	318,306
12/22/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	10,600
12/21/2017	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.50	1.50	263,510
12/20/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	86,700
12/19/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	10,500
12/18/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	143,400
12/15/2017	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.49	1.50	168,840
12/14/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.47	1.50	346,600
12/13/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	5,100
12/12/2017	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	237,477
12/11/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	276,600
12/8/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.45	1.50	3,800
12/7/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.45	1.50	17,700
12/6/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	5,507
12/5/2017	-0.10 / -6.25%	1.50	1.60	1.40	1.50	1.50	1.50	128,170
12/4/2017	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.50	1.60	182,100
12/1/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	42,107
11/30/2017	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.50	1.50	316,440
11/29/2017	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	15,900
11/28/2017	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.60	144,400
11/27/2017	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.50	1.50	429,250

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%