|
|
Closing price on 1/8/2014
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
417,400 |
| Split-adjusted Price |
2.80 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
417,400
|
|
|
1/7/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
462,000
|
|
|
1/6/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
186,600
|
|
|
1/3/2014
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
352,100
|
|
|
1/2/2014
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
646,200
|
|
|
12/31/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
262,500
|
|
|
12/30/2013
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
265,300
|
|
|
12/27/2013
|
-0.30 / -10.00%
|
2.90
|
3.20
|
2.70
|
2.70
|
3.00
|
2.70
|
1,557,900
|
|
|
12/26/2013
|
-0.10 / -3.23%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
807,950
|
|
|
12/25/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
715,600
|
|
|
12/24/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
1,372,800
|
|
|
12/23/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
848,600
|
|
|
12/20/2013
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
298,050
|
|
|
12/19/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
233,700
|
|
|
12/18/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
172,900
|
|
|
12/17/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
245,900
|
|
|
12/16/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
158,300
|
|
|
12/13/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
15,000
|
|
|
12/12/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
253,500
|
|
|
12/11/2013
|
-0.20 / -8.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
699,400
|
|
|
12/10/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
134,000
|
|
|
12/9/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
221,000
|
|
|
12/6/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
189,400
|
|
|
12/5/2013
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
471,800
|
|
|
12/4/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
402,100
|
|
|
12/3/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
327,900
|
|
|
12/2/2013
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
428,200
|
|
|
11/29/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.50
|
922,300
|
|
|
11/28/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
479,000
|
|
|
11/27/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
627,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|