Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	30,900
1/2/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	200
12/31/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,100
12/30/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	99,300
12/27/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	38,400
12/26/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	13,000
12/25/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	53,000
12/24/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	16,000
12/23/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	182,700
12/20/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	138,900
12/19/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	233,200
12/18/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	172,600
12/17/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	171,900
12/16/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	165,800
12/13/2019	-0.10 / -10.00%	1.00	1.00	0.80	0.90	0.90	0.90	139,600
12/12/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	242,400
12/11/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.89	0.90	2,600
12/10/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	60,300
12/9/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	49,000
12/6/2019	-0.10 / -10.00%	0.80	0.90	0.80	0.90	0.85	0.90	11,300
12/5/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	17,300
12/4/2019	0.00 / 0.00%	1.00	1.00	0.80	1.00	0.95	1.00	2,500
12/3/2019	0.00 / 0.00%	1.00	1.00	0.80	1.00	0.89	1.00	43,800
12/2/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	5,500
11/29/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	21,000
11/28/2019	0.00 / 0.00%	0.80	1.00	0.80	1.00	0.90	1.00	31,500
11/27/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	39,700
11/26/2019	-0.10 / -10.00%	0.80	0.90	0.80	0.90	0.88	0.90	45,400
11/25/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	211,800
11/22/2019	-0.20 / -18.18%	1.10	1.10	0.90	0.90	0.95	0.90	24,800

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%