|
Closing price on 1/27/2016
|
|
| Open |
0.90 |
| High |
1.10 |
| Low |
0.90 |
| Volume |
32,400 |
| Split-adjusted Price |
1.10 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2016
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
32,400
|
|
|
1/26/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
0.90
|
1.00
|
0.95
|
1.00
|
95,600
|
|
|
1/25/2016
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
0.97
|
1.10
|
52,900
|
|
|
1/22/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
204,100
|
|
|
1/21/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
231,500
|
|
|
1/20/2016
|
-0.10 / -9.09%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
114,500
|
|
|
1/19/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
31,000
|
|
|
1/18/2016
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
127,700
|
|
|
1/15/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
12,720
|
|
|
1/14/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
73,000
|
|
|
1/13/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
20,400
|
|
|
1/12/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
57,055
|
|
|
1/11/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
53,000
|
|
|
1/8/2016
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
149,800
|
|
|
1/7/2016
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
60,200
|
|
|
1/6/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.18
|
1.10
|
107,600
|
|
|
1/5/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
46,700
|
|
|
1/4/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.15
|
1.10
|
19,800
|
|
|
12/31/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.12
|
1.10
|
4,700
|
|
|
12/30/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
255,000
|
|
|
12/29/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
33,800
|
|
|
12/28/2015
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
13,400
|
|
|
12/25/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.16
|
1.20
|
34,500
|
|
|
12/24/2015
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
121,700
|
|
|
12/23/2015
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
15,200
|
|
|
12/22/2015
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.20
|
1.30
|
23,300
|
|
|
12/21/2015
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
70,500
|
|
|
12/18/2015
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.19
|
1.20
|
55,600
|
|
|
12/17/2015
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.19
|
1.30
|
75,100
|
|
|
12/16/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
12,300
|
|
|