Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-0.20 / -1.67%	12.30	12.30	11.60	11.80	11.80	11.80	133,200
1/24/2011	-0.50 / -4.00%	12.70	12.70	12.00	12.00	12.00	12.00	145,000
1/21/2011	+0.10 / +0.81%	12.50	12.70	12.40	12.50	12.40	12.50	171,500
1/20/2011	+0.10 / +0.81%	12.50	12.60	12.30	12.40	12.40	12.40	151,200
1/19/2011	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.30	12.30	107,300
1/18/2011	-0.10 / -0.79%	12.50	12.70	12.40	12.50	12.50	12.50	219,900
1/17/2011	+0.10 / +0.80%	13.00	13.00	12.50	12.60	12.60	12.60	248,700
1/14/2011	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.50	12.50	224,600
1/13/2011	+0.30 / +2.46%	12.50	12.90	12.30	12.50	12.50	12.50	161,600
1/12/2011	+0.20 / +1.67%	12.60	12.60	12.10	12.20	12.20	12.20	197,300
1/11/2011	-0.50 / -4.00%	12.50	12.50	11.90	12.00	12.00	12.00	167,700
1/10/2011	-0.70 / -5.30%	13.20	13.20	12.50	12.50	12.50	12.50	122,500
1/7/2011	0.00 / 0.00%	13.60	13.70	13.00	13.20	13.20	13.20	177,200
1/6/2011	-0.10 / -0.75%	13.50	13.70	13.20	13.20	13.20	13.20	111,000
1/5/2011	-0.30 / -2.21%	13.90	13.90	13.10	13.30	13.30	13.30	203,900
1/4/2011	-0.10 / -0.73%	14.30	14.40	13.60	13.60	13.60	13.60	149,100
12/31/2010	0.00 / 0.00%	14.10	14.10	13.60	13.70	13.70	13.70	121,200
12/30/2010	-0.30 / -2.14%	14.10	14.10	13.60	13.70	13.70	13.70	114,900
12/29/2010	-0.40 / -2.78%	14.60	14.60	13.80	14.00	14.00	14.00	194,500
12/28/2010	+0.60 / +4.35%	14.10	14.40	13.80	14.40	14.40	14.40	211,700
12/27/2010	-0.10 / -0.72%	14.30	14.30	13.50	13.80	13.80	13.80	201,200
12/24/2010	+0.20 / +1.46%	13.90	14.20	13.60	13.90	13.70	13.90	155,700
12/23/2010	-0.30 / -2.14%	14.00	14.40	13.50	13.70	13.70	13.70	173,900
12/22/2010	-0.60 / -4.11%	14.70	14.80	14.00	14.00	14.00	14.00	272,500
12/21/2010	0.00 / 0.00%	14.50	14.90	14.00	14.60	14.60	14.60	226,000
12/20/2010	+0.10 / +0.69%	15.00	15.10	14.40	14.60	14.60	14.60	581,900
12/17/2010	+0.90 / +6.62%	13.60	14.50	13.60	14.50	13.60	14.50	303,400
12/16/2010	-0.40 / -2.86%	13.50	14.00	13.40	13.60	13.60	13.60	298,100
12/15/2010	-0.40 / -2.78%	14.70	15.00	13.80	14.00	14.00	14.00	423,000
12/14/2010	-1.00 / -6.49%	16.20	16.20	14.40	14.40	14.40	14.40	1,027,600

<<Previous 19 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%