|
Closing price on 1/2/2018
|
|
| Open |
1.40 |
| High |
1.40 |
| Low |
1.30 |
| Volume |
219,901 |
| Split-adjusted Price |
1.30 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2018
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.32
|
1.30
|
219,901
|
|
|
12/29/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
100,134
|
|
|
12/28/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
81,900
|
|
|
12/27/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
44,400
|
|
|
12/26/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
45,200
|
|
|
12/25/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
318,306
|
|
|
12/22/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
10,600
|
|
|
12/21/2017
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
263,510
|
|
|
12/20/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
86,700
|
|
|
12/19/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
10,500
|
|
|
12/18/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
143,400
|
|
|
12/15/2017
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.49
|
1.50
|
168,840
|
|
|
12/14/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
346,600
|
|
|
12/13/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
5,100
|
|
|
12/12/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
237,477
|
|
|
12/11/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
276,600
|
|
|
12/8/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
3,800
|
|
|
12/7/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
17,700
|
|
|
12/6/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
5,507
|
|
|
12/5/2017
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
128,170
|
|
|
12/4/2017
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
182,100
|
|
|
12/1/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
42,107
|
|
|
11/30/2017
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
316,440
|
|
|
11/29/2017
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
15,900
|
|
|
11/28/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
144,400
|
|
|
11/27/2017
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
429,250
|
|
|
11/24/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
277,700
|
|
|
11/23/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
264,800
|
|
|
11/22/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
184,500
|
|
|
11/21/2017
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
68,200
|
|
|