Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	31,000
1/18/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	127,700
1/15/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	12,720
1/14/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	73,000
1/13/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	20,400
1/12/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	57,055
1/11/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	53,000
1/8/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	149,800
1/7/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	60,200
1/6/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.18	1.10	107,600
1/5/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	46,700
1/4/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.15	1.10	19,800
12/31/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	4,700
12/30/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	255,000
12/29/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	33,800
12/28/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	13,400
12/25/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	34,500
12/24/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	121,700
12/23/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	15,200
12/22/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	23,300
12/21/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	70,500
12/18/2015	-0.10 / -7.69%	1.20	1.30	1.10	1.20	1.19	1.20	55,600
12/17/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.19	1.30	75,100
12/16/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	12,300
12/15/2015	-0.10 / -7.69%	1.20	1.30	1.10	1.20	1.20	1.20	11,400
12/14/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	63,900
12/11/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	4,400
12/10/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	67,700
12/9/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	65,000
12/8/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	7,500

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	265,300	6.50	0.00%
AGG	33,000	15.35	0.00%
API	296,200	7.40	0.00%
ASM	313,600	9.04	-0.11%
BCR	677,600	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%