|
Closing price on 1/16/2017
|
|
| Open |
1.10 |
| High |
1.20 |
| Low |
1.10 |
| Volume |
83,710 |
| Split-adjusted Price |
1.20 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2017
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.14
|
1.20
|
83,710
|
|
|
1/13/2017
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.20
|
1.10
|
16,800
|
|
|
1/12/2017
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
114,100
|
|
|
1/11/2017
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.15
|
1.20
|
10,700
|
|
|
1/10/2017
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
101,800
|
|
|
1/9/2017
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
56,000
|
|
|
1/6/2017
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.17
|
1.20
|
2,300
|
|
|
1/5/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
14,100
|
|
|
1/4/2017
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
89,100
|
|
|
1/3/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
5,400
|
|
|
12/30/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
20,710
|
|
|
12/29/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
23,400
|
|
|
12/28/2016
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
48,800
|
|
|
12/27/2016
|
-0.10 / -9.09%
|
1.20
|
1.20
|
1.00
|
1.00
|
1.02
|
1.00
|
280,900
|
|
|
12/26/2016
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
60,100
|
|
|
12/23/2016
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
40,800
|
|
|
12/22/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
39,300
|
|
|
12/21/2016
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.16
|
1.10
|
133,700
|
|
|
12/20/2016
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
2,300
|
|
|
12/19/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
122,100
|
|
|
12/16/2016
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
79,700
|
|
|
12/15/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
26,400
|
|
|
12/14/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
64,800
|
|
|
12/13/2016
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
111,460
|
|
|
12/12/2016
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.12
|
1.10
|
101,100
|
|
|
12/9/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.23
|
1.20
|
193,300
|
|
|
12/8/2016
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
498,400
|
|
|
12/7/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
131,500
|
|
|
12/6/2016
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
67,600
|
|
|
12/5/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
47,100
|
|
|