|
Closing price on 1/14/2015
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
297,800 |
| Split-adjusted Price |
3.00 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
297,800
|
|
|
1/13/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
312,305
|
|
|
1/12/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
91,200
|
|
|
1/9/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
98,400
|
|
|
1/8/2015
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
59,300
|
|
|
1/7/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
159,100
|
|
|
1/6/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
229,500
|
|
|
1/5/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
260,300
|
|
|
12/31/2014
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.00
|
3.20
|
385,100
|
|
|
12/30/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
208,500
|
|
|
12/29/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
211,200
|
|
|
12/26/2014
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
179,210
|
|
|
12/25/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
108,500
|
|
|
12/24/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
115,300
|
|
|
12/23/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
146,500
|
|
|
12/22/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
147,700
|
|
|
12/19/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
3.10
|
217,300
|
|
|
12/18/2014
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
213,300
|
|
|
12/17/2014
|
-0.10 / -3.13%
|
3.30
|
3.30
|
2.90
|
3.10
|
3.10
|
3.10
|
251,900
|
|
|
12/16/2014
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
310,700
|
|
|
12/15/2014
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
926,700
|
|
|
12/12/2014
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
178,200
|
|
|
12/11/2014
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
40,700
|
|
|
12/10/2014
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
964,500
|
|
|
12/9/2014
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.20
|
3.20
|
634,517
|
|
|
12/8/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
309,700
|
|
|
12/5/2014
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
182,900
|
|
|
12/4/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
416,800
|
|
|
12/3/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
1,186,100
|
|
|
12/2/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
595,300
|
|
|