Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	114,100
1/11/2017	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.15	1.20	10,700
1/10/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	101,800
1/9/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	56,000
1/6/2017	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	2,300
1/5/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	14,100
1/4/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	89,100
1/3/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	5,400
12/30/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	20,710
12/29/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	23,400
12/28/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	48,800
12/27/2016	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.02	1.00	280,900
12/26/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	60,100
12/23/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	40,800
12/22/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	39,300
12/21/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.16	1.10	133,700
12/20/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	2,300
12/19/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	122,100
12/16/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	79,700
12/15/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	26,400
12/14/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	64,800
12/13/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	111,460
12/12/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	101,100
12/9/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.23	1.20	193,300
12/8/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	498,400
12/7/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	131,500
12/6/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	67,600
12/5/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	47,100
12/2/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	45,100
12/1/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.17	1.10	148,700

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	290,600	6.40	3.23%
AGG	55,000	15.30	-1.61%
API	176,700	7.50	-1.32%
ASM	242,000	9.04	-0.88%
BCR	594,700	5.20	-5.45%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%