Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-1.40 / -14.29%	8.40	8.50	8.40	8.40	8.40	5.84	38,200
9/23/2021	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	6.81	400
9/22/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.67	0
9/21/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.67	106,500
9/20/2021	+0.60 / +6.45%	8.10	9.90	8.00	9.90	9.60	6.88	1,600
9/17/2021	+0.50 / +5.75%	9.30	9.30	9.20	9.20	9.30	6.39	13,200
9/16/2021	+0.80 / +10.13%	8.70	8.70	8.70	8.70	8.70	6.05	100
9/15/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	5.56	12,300
9/14/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.49	0
9/13/2021	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.90	5.56	4,200
9/10/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.56	0
9/9/2021	+0.40 / +5.26%	8.50	8.50	8.00	8.00	8.00	5.56	5,700
9/8/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.28	0
9/7/2021	-0.20 / -2.70%	7.50	7.70	7.20	7.20	7.60	5.00	11,000
9/6/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.14	0
9/1/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.14	2,000
8/31/2021	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	5.14	600
8/30/2021	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	4.93	3,000
8/27/2021	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.93	6,300
8/26/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.86	0
8/25/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.86	0
8/24/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.86	3,700
8/23/2021	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.93	2,500
8/20/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.86	2,500
8/19/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.86	1,600
8/18/2021	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.86	4,200
8/17/2021	+0.30 / +4.41%	6.80	7.20	6.80	7.10	7.00	4.93	21,500
8/16/2021	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	4.73	1,600
8/13/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.86	14,000
8/12/2021	+0.10 / +1.45%	7.20	7.20	6.90	7.00	7.00	4.86	12,900

<<Previous 30 days Next 30 days>>

PDV News

16:27	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020