Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	10.10	73,700
8/8/2023	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	10.34	49,000
8/7/2023	+0.40 / +3.13%	13.50	13.50	13.00	13.20	13.20	10.34	41,900
8/4/2023	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	10.10	48,400
8/3/2023	+0.40 / +2.96%	13.60	14.00	13.50	13.90	13.80	10.24	73,200
8/2/2023	+0.10 / +0.74%	13.40	13.70	13.30	13.60	13.50	10.02	68,800
8/1/2023	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	9.88	55,900
7/31/2023	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	9.88	28,600
7/28/2023	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	9.95	19,000
7/27/2023	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	9.95	56,400
7/26/2023	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.40	9.88	57,400
7/25/2023	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.50	10.02	31,400
7/24/2023	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.50	9.95	121,100
7/21/2023	-0.40 / -2.88%	13.80	13.80	13.30	13.50	13.50	9.95	185,200
7/20/2023	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.90	10.24	33,400
7/19/2023	+0.70 / +5.26%	13.50	14.30	13.50	14.00	14.00	10.32	190,600
7/18/2023	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	9.80	12,300
7/17/2023	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.30	9.80	27,800
7/14/2023	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.30	9.80	27,800
7/13/2023	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	9.95	32,200
7/12/2023	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.60	10.02	36,000
7/11/2023	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	9.88	42,800
7/10/2023	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.40	9.88	37,700
7/7/2023	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	9.80	53,800
7/6/2023	-0.50 / -3.62%	13.70	13.70	13.00	13.30	13.40	9.80	89,000
7/5/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.80	10.10	46,400
7/4/2023	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	10.17	17,500
7/3/2023	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.70	10.10	24,800
6/30/2023	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.60	10.02	26,700
6/29/2023	-0.10 / -0.72%	13.90	14.10	13.70	13.80	13.90	10.17	99,800

<<Previous 30 days Next 30 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020