Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.90	9.32	20,400
8/28/2023	0.00 / 0.00%	11.90	12.00	11.80	11.80	11.90	9.24	9,000
8/25/2023	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	9.24	2,700
8/24/2023	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.90	9.40	9,000
8/23/2023	+0.20 / +1.71%	11.70	11.90	11.70	11.90	11.90	9.32	12,700
8/22/2023	-0.20 / -1.67%	12.00	12.00	11.50	11.80	11.70	9.24	38,600
8/21/2023	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.00	9.40	6,200
8/18/2023	-0.40 / -3.25%	12.30	12.30	11.80	11.90	12.10	9.32	51,500
8/17/2023	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.30	9.55	45,500
8/16/2023	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.40	9.71	22,400
8/15/2023	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.40	9.79	32,000
8/14/2023	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.60	9.79	20,700
8/11/2023	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.70	9.87	45,400
8/10/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	10.02	40,900
8/9/2023	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	10.10	73,700
8/8/2023	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	10.34	49,000
8/7/2023	+0.40 / +3.13%	13.50	13.50	13.00	13.20	13.20	10.34	41,900
8/4/2023	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	10.10	48,400
8/3/2023	+0.40 / +2.96%	13.60	14.00	13.50	13.90	13.80	10.24	73,200
8/2/2023	+0.10 / +0.74%	13.40	13.70	13.30	13.60	13.50	10.02	68,800
8/1/2023	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	9.88	55,900
7/31/2023	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	9.88	28,600
7/28/2023	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	9.95	19,000
7/27/2023	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	9.95	56,400
7/26/2023	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.40	9.88	57,400
7/25/2023	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.50	10.02	31,400
7/24/2023	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.50	9.95	121,100
7/21/2023	-0.40 / -2.88%	13.80	13.80	13.30	13.50	13.50	9.95	185,200
7/20/2023	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.90	10.24	33,400
7/19/2023	+0.70 / +5.26%	13.50	14.30	13.50	14.00	14.00	10.32	190,600

<<Previous 30 days Next 30 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020