Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.86	14,000
8/12/2021	+0.10 / +1.45%	7.20	7.20	6.90	7.00	7.00	4.86	12,900
8/11/2021	+0.60 / +9.52%	6.90	7.00	6.80	6.90	6.90	4.79	6,800
8/10/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.38	400
8/9/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.45	3,400
8/6/2021	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.40	4.52	7,500
8/5/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.45	0
8/4/2021	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	4.45	1,900
8/3/2021	-0.40 / -5.80%	6.40	6.50	6.40	6.50	6.50	4.52	1,000
8/2/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.79	0
7/30/2021	+0.60 / +9.52%	6.80	6.90	6.80	6.90	6.90	4.79	200
7/29/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.38	0
7/28/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.38	6,100
7/27/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.38	3,600
7/26/2021	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	4.38	5,700
7/23/2021	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.17	2,300
7/22/2021	0.00 / 0.00%	5.90	6.10	5.70	6.00	5.80	4.17	2,400
7/21/2021	+0.80 / +14.55%	5.70	6.30	5.70	6.30	6.00	4.38	3,100
7/20/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.82	7,200
7/19/2021	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.82	2,800
7/16/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.10	0
7/15/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.10	0
7/14/2021	-0.30 / -4.76%	5.90	6.00	5.80	6.00	5.90	4.17	7,400
7/13/2021	+0.50 / +8.62%	6.30	6.30	6.10	6.30	6.30	4.38	10,100
7/12/2021	-0.40 / -6.56%	5.80	5.90	5.70	5.70	5.80	3.96	5,500
7/9/2021	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.24	1,200
7/8/2021	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.10	3,300
7/7/2021	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.30	4.10	900
7/6/2021	+0.10 / +1.61%	6.50	6.50	6.30	6.30	6.30	4.17	700
7/5/2021	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.10	1,000

<<Previous 30 days Next 30 days>>

PDV News

16:27	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020