Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	7.87	53,800
7/6/2023	-0.50 / -3.62%	13.70	13.70	13.00	13.30	13.40	7.87	89,000
7/5/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.80	8.11	46,400
7/4/2023	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	8.17	17,500
7/3/2023	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.70	8.11	24,800
6/30/2023	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.60	8.05	26,700
6/29/2023	-0.10 / -0.72%	13.90	14.10	13.70	13.80	13.90	8.17	99,800
6/28/2023	-0.20 / -1.44%	14.50	14.50	13.70	13.70	13.90	8.11	50,300
6/27/2023	+0.90 / +6.87%	13.20	14.20	13.20	14.00	13.90	8.29	200,400
6/26/2023	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.10	7.81	27,100
6/23/2023	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	7.93	13,000
6/22/2023	+0.10 / +0.75%	13.50	13.80	13.40	13.40	13.50	7.93	58,500
6/21/2023	+0.40 / +3.05%	13.10	13.50	13.00	13.50	13.30	7.99	53,700
6/20/2023	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.10	7.69	58,800
6/19/2023	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.20	7.81	32,600
6/16/2023	-0.30 / -2.21%	13.60	13.90	13.30	13.30	13.50	7.87	57,700
6/15/2023	-0.10 / -0.73%	13.50	13.80	13.50	13.60	13.60	8.05	49,200
6/14/2023	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.70	7.99	57,500
6/13/2023	+0.60 / +4.48%	13.50	14.10	13.50	14.00	13.80	8.29	172,300
6/12/2023	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.40	7.99	19,600
6/9/2023	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.30	7.93	35,800
6/8/2023	+0.10 / +0.75%	13.30	13.70	13.30	13.40	13.50	7.93	73,700
6/7/2023	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	7.87	38,600
6/6/2023	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.30	7.87	42,800
6/5/2023	+0.50 / +3.88%	12.90	13.80	12.70	13.40	13.30	7.93	82,500
6/2/2023	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	7.64	63,600
6/1/2023	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	7.75	38,500
5/31/2023	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.10	7.69	88,500
5/30/2023	+0.10 / +0.76%	13.40	13.40	13.30	13.30	13.30	7.87	14,000
5/29/2023	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.20	7.93	25,400

<<Previous 30 days Next 30 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020