Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	-0.08 / -0.88%	9.02	9.03	9.00	9.00	9.01	9.00	6,200
7/1/2026	+0.04 / +0.44%	9.06	9.10	8.99	9.08	9.03	9.08	62,100
6/30/2026	-0.06 / -0.66%	9.07	9.10	9.01	9.04	9.06	9.04	18,100
6/29/2026	+0.05 / +0.55%	9.10	9.14	9.02	9.10	9.05	9.10	25,300
6/26/2026	-0.04 / -0.44%	9.15	9.15	9.05	9.05	9.06	9.05	77,900
6/25/2026	-0.01 / -0.11%	9.06	9.10	9.06	9.09	9.09	9.09	15,800
6/24/2026	+0.04 / +0.44%	9.06	9.36	9.06	9.10	9.12	9.10	21,900
6/23/2026	+0.01 / +0.11%	9.06	9.15	9.05	9.06	9.10	9.06	63,600
6/22/2026	-0.05 / -0.55%	9.36	9.36	9.05	9.05	9.11	9.05	5,800
6/19/2026	0.00 / 0.00%	9.05	9.10	9.00	9.10	9.08	9.10	40,000
6/18/2026	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	21,900
6/17/2026	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	100
6/16/2026	-0.05 / -0.55%	9.15	9.15	9.10	9.10	9.15	9.10	27,700
6/15/2026	0.00 / 0.00%	9.15	9.15	9.15	9.15	9.15	9.15	46,800
6/12/2026	-0.02 / -0.22%	9.06	9.15	9.05	9.15	9.15	9.15	38,900
6/11/2026	-0.08 / -0.86%	9.14	9.17	9.02	9.17	9.03	9.17	10,800
6/10/2026	+0.15 / +1.65%	9.10	9.50	8.96	9.25	9.06	9.25	8,200
6/9/2026	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	1,100
6/8/2026	+0.04 / +0.44%	9.05	9.10	8.93	9.10	9.00	9.10	7,700
6/5/2026	-0.08 / -0.88%	9.04	9.10	9.04	9.06	9.06	9.06	2,600
6/4/2026	0.00 / 0.00%	9.14	9.14	9.14	9.14	9.14	9.14	500
6/3/2026	+0.13 / +1.44%	9.01	9.15	9.01	9.14	9.12	9.14	2,800
6/2/2026	-0.02 / -0.22%	9.04	9.10	9.00	9.01	9.02	9.01	4,900
6/1/2026	-0.07 / -0.77%	9.10	9.15	9.03	9.03	9.09	9.03	1,900
5/29/2026	+0.04 / +0.44%	9.06	9.18	9.06	9.10	9.15	9.10	10,200
5/28/2026	-0.07 / -0.77%	9.13	9.13	9.05	9.06	9.06	9.06	13,500
5/27/2026	-0.05 / -0.54%	9.18	9.18	9.13	9.13	9.16	9.13	1,400
5/26/2026	+0.03 / +0.33%	9.10	9.18	9.05	9.18	9.09	9.18	10,000
5/25/2026	+0.01 / +0.11%	9.16	9.16	9.01	9.15	9.07	9.15	8,800
5/22/2026	-0.04 / -0.44%	9.18	9.20	9.14	9.14	9.18	9.14	18,600

<<Previous 30 days

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020